Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00195000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
PXD240920P00195000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
PXD250117P00195000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 876 | 0.00% |