Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00210000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
PXD240920C00210000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
PXD241220C00210000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PXD250117C00210000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00210000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
PXD240920P00210000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
PXD250117P00210000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 0.00% |