Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240920C00330000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | +1.80 | - | - | 1 | 25.00% |
PXD250117C00330000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
PXD260116C00330000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |