Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00042500 | 2024-05-14 9:58AM EDT | 2024-06-21 | 74.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XOM250117C00042500 | 2024-05-30 10:57AM EDT | 2025-01-17 | 71.67 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00042500 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
XOM250117P00042500 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 651 | 25.00% |