Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00045000 | 2024-02-12 4:36PM EDT | 2024-06-21 | 58.25 | 64.00 | 66.25 | 0.00 | - | 2 | 0 | 0.00% |
XOM250117C00045000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 72.75 | 69.15 | 72.95 | 0.00 | - | 2 | 0 | 67.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00045000 | 2024-03-04 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 167.19% |
XOM250117P00045000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.14 | 0.00 | - | 6 | 2,196 | 53.71% |