Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,84 +250,55 (+0,40%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00050000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 67.85 | 65.05 | 69.40 | 0.00 | - | 45 | 0 | 271.24% |
| XOM240719C00050000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 67.75 | 65.50 | 69.40 | 0.00 | - | 8 | 0 | 110.16% |
| XOM240920C00050000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 64.50 | 65.50 | 69.90 | 0.00 | - | 110 | 110 | 83.30% |
| XOM241220C00050000 | 2024-05-13 3:14PM EDT | 2024-12-20 | 68.15 | 66.00 | 69.90 | 0.00 | - | 5 | 0 | 67.26% |
| XOM250117C00050000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 67.80 | 66.00 | 69.90 | 0.00 | - | 1,410 | 4 | 63.04% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 68.15 | 72.85 | 0.00 | - | 29 | 5 | 58.73% |
| XOM260116C00050000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 64.20 | 65.50 | 70.50 | 0.00 | - | 9 | 77 | 57.34% |
| XOM261218C00050000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 63.95 | 65.50 | 70.50 | 0.00 | - | 1 | 14 | 45.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 142.97% |
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 92.58% |
| XOM240920P00050000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 402 | 63.87% |
| XOM241220P00050000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 54.10% |
| XOM250117P00050000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 277 | 47.56% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 57.89% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 35.62% |
| XOM260116P00050000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.30 | 0.22 | 0.25 | 0.00 | - | 3 | 20 | 32.96% |
| XOM261218P00050000 | 2024-05-24 11:41AM EDT | 2026-12-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 190 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.