Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.814,65 +168,64 (+0,27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00055000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 62.85 | 54.85 | 57.25 | 0.00 | - | 5,217 | 0 | 418.56% |
| XOM240719C00055000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 62.80 | 55.10 | 57.50 | 0.00 | - | 2 | 0 | 181.84% |
| XOM240920C00055000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 63.35 | 53.30 | 56.00 | 0.00 | - | 240 | 611 | 77.54% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 63.21% |
| XOM250117C00055000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 62.80 | 55.50 | 57.75 | 0.00 | - | 5 | 6 | 75.09% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 52.88% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 70.93% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 73.00% |
| XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 58.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 222.66% |
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 93.75% |
| XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 59.96% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 50.20% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 44.92% |
| XOM250117P00055000 | 2024-06-10 2:32PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.19 | 0.00 | - | 1 | 1,472 | 43.46% |
| XOM250620P00055000 | 2024-06-11 2:42PM EDT | 2025-06-20 | 0.17 | 0.05 | 0.87 | 0.00 | - | 3 | 155 | 43.80% |
| XOM251219P00055000 | 2024-05-24 11:41AM EDT | 2025-12-19 | 0.31 | 0.10 | 1.21 | 0.00 | - | 1 | 1,477 | 38.67% |
| XOM260116P00055000 | 2024-05-24 11:41AM EDT | 2026-01-16 | 0.35 | 0.19 | 1.30 | 0.00 | - | 1 | 1,775 | 38.39% |
| XOM261218P00055000 | 2024-05-31 12:38PM EDT | 2026-12-18 | 0.77 | 0.00 | 1.31 | 0.00 | - | 1 | 332 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.