Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 57.80 | 55.20 | 59.60 | 0.00 | - | 3 | 3 | 129.10% |
| XOM240719C00060000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 57.80 | 55.50 | 59.80 | 0.00 | - | 2 | 0 | 99.41% |
| XOM240920C00060000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 58.25 | 56.00 | 59.80 | 0.00 | - | - | 15 | 72.12% |
| XOM250117C00060000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 58.25 | 56.90 | 60.00 | 0.00 | - | 400 | 6 | 57.40% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 56.04% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.60 | 60.45 | 0.00 | - | 1 | 12 | 47.85% |
| XOM260116C00060000 | 2024-05-08 3:55PM EDT | 2026-01-16 | 56.60 | 55.50 | 60.50 | 0.00 | - | 1 | 4 | 46.94% |
| XOM261218C00060000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 58.00 | 55.50 | 60.50 | 0.00 | - | 1 | 7 | 37.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 5,268 | 111.72% |
| XOM240719P00060000 | 2024-05-23 12:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 76.56% |
| XOM240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.17 | -0.02 | -20.00% | 3 | 65 | 52.34% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 40.67% |
| XOM250117P00060000 | 2024-05-21 12:23PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.21 | 0.00 | - | 20 | 1,853 | 41.36% |
| XOM250321P00060000 | 2024-05-21 1:32PM EDT | 2025-03-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 6 | 2 | 38.82% |
| XOM250620P00060000 | 2024-05-21 12:44PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.24 | 0.00 | - | 1 | 447 | 32.72% |
| XOM251219P00060000 | 2024-05-16 11:39AM EDT | 2025-12-19 | 0.44 | 0.37 | 0.48 | 0.00 | - | 20 | 92 | 30.35% |
| XOM260116P00060000 | 2024-05-31 2:47PM EDT | 2026-01-16 | 0.48 | 0.40 | 0.52 | -0.02 | -4.00% | 2 | 477 | 30.08% |
| XOM261218P00060000 | 2024-05-20 9:32AM EDT | 2026-12-18 | 0.90 | 0.00 | 2.45 | 0.00 | - | 5 | 501 | 34.53% |
© 2024 Yahoo. Tutti i diritti riservati.