Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.660,38 +10,43 (+0,02%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 52.30 | 45.60 | 45.95 | 0.00 | - | 1 | 11 | 319.34% |
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 108.15% |
| XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 43.40 | 46.70 | 0.00 | - | 7 | 6 | 68.65% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 55.32% |
| XOM250117C00065000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 44.91 | 43.35 | 46.20 | -4.59 | -9.27% | 1 | 49 | 56.75% |
| XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 44.55 | 49.00 | 0.00 | - | 86 | 33 | 57.80% |
| XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 44.85 | 47.80 | 0.00 | - | 3 | 154 | 42.63% |
| XOM260116C00065000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 45.05 | 42.70 | 47.35 | -4.74 | -9.52% | 50 | 141 | 39.76% |
| XOM261218C00065000 | 2024-06-11 2:43PM EDT | 2026-12-18 | 48.50 | 44.50 | 46.60 | 0.00 | - | 1 | 138 | 29.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00065000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.06 | +0.58 | +2,900.00% | 1 | 1,606 | 159.38% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 75.20% |
| XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 6 | 4,423 | 48.15% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 36.91% |
| XOM241220P00065000 | 2024-06-05 11:44AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 37.94% |
| XOM250117P00065000 | 2024-06-05 2:13PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.23 | 0.00 | - | 3 | 2,369 | 34.91% |
| XOM250321P00065000 | 2024-06-14 10:30AM EDT | 2025-03-21 | 0.26 | 0.01 | 0.65 | +0.11 | +73.33% | 2 | 71 | 37.31% |
| XOM250620P00065000 | 2024-06-03 2:12PM EDT | 2025-06-20 | 0.32 | 0.00 | 1.22 | 0.00 | - | 1 | 135 | 37.48% |
| XOM251219P00065000 | 2024-06-13 3:25PM EDT | 2025-12-19 | 1.00 | 0.70 | 1.82 | 0.00 | - | 1 | 197 | 34.13% |
| XOM260116P00065000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.98 | 0.87 | 1.00 | +0.31 | +46.27% | 4 | 112 | 28.50% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.