Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,09 +751,55 (+1,23%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 47.90 | 39.90 | 42.25 | 0.00 | - | 1,490 | 1 | 274.41% |
| XOM240719C00070000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 42.66 | 38.70 | 40.85 | 0.00 | - | 20 | 20 | 92.97% |
| XOM240920C00070000 | 2024-05-24 11:41AM EDT | 2024-09-20 | 44.34 | 37.50 | 41.15 | 0.00 | - | 10 | 31 | 74.15% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 94.81% |
| XOM250117C00070000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 39.75 | 38.50 | 41.40 | -3.65 | -8.41% | 3 | 349 | 51.62% |
| XOM250321C00070000 | 2024-05-31 9:45AM EDT | 2025-03-21 | 45.76 | 37.75 | 41.55 | 0.00 | - | 5 | 5 | 46.36% |
| XOM250620C00070000 | 2024-06-06 10:20AM EDT | 2025-06-20 | 46.05 | 37.55 | 42.45 | 0.00 | - | 1 | 72 | 44.75% |
| XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 41.80 | 43.25 | 0.00 | - | 32 | 335 | 39.64% |
| XOM260116C00070000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 40.67 | 39.35 | 41.75 | -4.33 | -9.62% | 1 | 141 | 33.00% |
| XOM261218C00070000 | 2024-06-14 1:31PM EDT | 2026-12-18 | 40.95 | 40.15 | 43.45 | -3.05 | -6.93% | 50 | 213 | 31.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00070000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,451 | 114.06% |
| XOM240628P00070000 | 2024-06-06 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.09% |
| XOM240719P00070000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 3 | 213 | 60.74% |
| XOM240920P00070000 | 2024-06-11 2:13PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 30 | 1,102 | 37.89% |
| XOM241018P00070000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.19 | 0.00 | - | 10 | 163 | 38.67% |
| XOM241220P00070000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.35 | 0.00 | - | 40 | 141 | 35.13% |
| XOM250117P00070000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.38 | 0.00 | - | 3 | 2,491 | 33.30% |
| XOM250321P00070000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.60 | 0.00 | - | 361 | 498 | 32.15% |
| XOM250620P00070000 | 2024-06-06 2:44PM EDT | 2025-06-20 | 0.43 | 0.01 | 1.52 | 0.00 | - | 15 | 217 | 35.02% |
| XOM251219P00070000 | 2024-06-14 3:47PM EDT | 2025-12-19 | 1.22 | 1.16 | 1.67 | +0.02 | +1.67% | 200 | 1,734 | 29.46% |
| XOM260116P00070000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 1.15 | 1.24 | 1.70 | 0.00 | - | 1 | 123 | 28.88% |
| XOM261218P00070000 | 2024-06-10 10:44AM EDT | 2026-12-18 | 2.16 | 0.00 | 3.95 | 0.00 | - | 5 | 98 | 30.28% |
© 2024 Yahoo. Tutti i diritti riservati.