Italia markets closed
Dow Jones
39.171,43 +59,27 (+0,15%) Nasdaq
17.749,60 +31,95 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00080000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 35.80 | 29.30 | 33.40 | 0.00 | - | 5 | 21 | 0.00% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 2024-08-16 | 34.77 | 33.60 | 36.20 | 0.00 | - | 1 | 6 | 50.78% |
| XOM240920C00080000 | 2024-06-21 12:09PM EDT | 2024-09-20 | 32.40 | 34.35 | 35.95 | 0.00 | - | 3 | 141 | 57.54% |
| XOM241018C00080000 | 2024-05-07 11:44AM EDT | 2024-10-18 | 36.77 | 33.65 | 36.20 | 0.00 | - | 10 | 20 | 52.61% |
| XOM241220C00080000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 37.70 | 30.85 | 33.45 | 0.00 | - | 5 | 23 | 0.00% |
| XOM250117C00080000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 32.85 | 34.55 | 36.45 | 0.00 | - | 25 | 638 | 41.09% |
| XOM250321C00080000 | 2024-06-06 10:15AM EDT | 2025-03-21 | 34.89 | 34.05 | 36.70 | 0.00 | - | - | 1 | 37.44% |
| XOM250620C00080000 | 2024-06-24 11:11AM EDT | 2025-06-20 | 35.00 | 35.90 | 36.45 | 0.00 | - | 1 | 361 | 31.07% |
| XOM251219C00080000 | 2024-06-11 9:33AM EDT | 2025-12-19 | 34.32 | 36.65 | 37.40 | 0.00 | - | 3 | 103 | 29.05% |
| XOM260116C00080000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 32.09 | 36.60 | 37.65 | 0.00 | - | 2 | 554 | 29.21% |
| XOM261218C00080000 | 2024-06-24 10:30AM EDT | 2026-12-18 | 38.05 | 35.80 | 40.00 | 0.00 | - | 3 | 928 | 29.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628P00080000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 193.75% |
| XOM240705P00080000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 25 | 78.13% |
| XOM240712P00080000 | 2024-06-17 3:40PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.59 | 0.00 | - | - | 4 | 94.04% |
| XOM240719P00080000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 108 | 2,081 | 56.64% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 42.77% |
| XOM240920P00080000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 3 | 2,393 | 32.42% |
| XOM241018P00080000 | 2024-06-21 11:35AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.18 | 0.00 | - | 4 | 149 | 33.20% |
| XOM241220P00080000 | 2024-06-24 12:55PM EDT | 2024-12-20 | 0.30 | 0.11 | 0.51 | 0.00 | - | 1 | 502 | 32.40% |
| XOM250117P00080000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 0.54 | 0.14 | 0.58 | 0.00 | - | 316 | 15,914 | 30.96% |
| XOM250321P00080000 | 2024-06-21 3:58PM EDT | 2025-03-21 | 0.69 | 0.00 | 1.04 | 0.00 | - | 2 | 16 | 31.09% |
| XOM250620P00080000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 0.86 | 0.87 | 0.94 | -0.09 | -9.47% | 2 | 3,618 | 26.20% |
| XOM251219P00080000 | 2024-06-26 10:38AM EDT | 2025-12-19 | 1.81 | 1.66 | 1.81 | -0.19 | -9.50% | 2 | 391 | 25.55% |
| XOM260116P00080000 | 2024-06-05 11:32AM EDT | 2026-01-16 | 2.35 | 1.78 | 1.93 | 0.00 | - | 25 | 1,861 | 25.40% |
| XOM261218P00080000 | 2024-06-17 1:13PM EDT | 2026-12-18 | 4.25 | 2.56 | 3.80 | 0.00 | - | 1 | 52 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.