Italia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,11-0,93 (-0,85%)
Alla chiusura: 04:03PM EDT
109,00 -0,11 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240621C000800002024-05-24 11:21AM EDT2024-06-2134.1027.0031.200.00-128213.92%
XOM240719C000800002024-05-22 9:40AM EDT2024-07-1935.8028.2030.850.00-52162.45%
XOM240816C000800002024-06-03 1:56PM EDT2024-08-1634.7728.5531.250.00-1653.91%
XOM240920C000800002024-06-04 2:38PM EDT2024-09-2033.0128.5531.900.00-3514463.18%
XOM241018C000800002024-05-07 11:44AM EDT2024-10-1836.7733.6536.200.00-102075.32%
XOM241220C000800002024-05-13 1:39PM EDT2024-12-2037.7030.8533.450.00-52354.05%
XOM250117C000800002024-06-13 2:48PM EDT2025-01-1731.6728.3032.450.00-5364245.41%
XOM250321C000800002024-06-06 10:15AM EDT2025-03-2134.8930.2532.250.00--139.04%
XOM250620C000800002024-06-10 1:09PM EDT2025-06-2035.1330.8032.450.00-136134.72%
XOM251219C000800002024-06-11 9:33AM EDT2025-12-1934.3231.6534.450.00-310334.56%
XOM260116C000800002024-06-14 3:07PM EDT2026-01-1632.0932.1033.55-1.91-5.62%255431.11%
XOM261218C000800002024-06-14 2:20PM EDT2026-12-1834.5032.5035.90-0.05-0.14%592530.02%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240621P000800002024-06-11 3:18PM EDT2024-06-210.010.000.010.00-211,14476.56%
XOM240628P000800002024-06-10 9:49AM EDT2024-06-280.030.000.100.00-104069.53%
XOM240705P000800002024-06-14 9:59AM EDT2024-07-050.030.000.12+0.01+50.00%101758.20%
XOM240719P000800002024-06-14 2:47PM EDT2024-07-190.030.030.060.00-12,14345.12%
XOM240816P000800002024-06-04 12:45PM EDT2024-08-160.100.000.190.00-1140.14%
XOM240920P000800002024-06-14 1:31PM EDT2024-09-200.110.050.12+0.01+10.00%12,40429.83%
XOM241018P000800002024-06-14 3:38PM EDT2024-10-180.200.070.36+0.02+11.11%214531.98%
XOM241220P000800002024-06-14 9:49AM EDT2024-12-200.380.220.650.00-150829.71%
XOM250117P000800002024-06-14 3:38PM EDT2025-01-170.530.500.54+0.07+15.22%3215,98926.56%
XOM250321P000800002024-06-04 10:03AM EDT2025-03-210.810.750.870.00-41326.22%
XOM250620P000800002024-06-14 10:00AM EDT2025-06-201.321.261.54+0.01+0.76%13,61726.69%
XOM251219P000800002024-06-06 11:23AM EDT2025-12-192.002.272.550.00-2039125.77%
XOM260116P000800002024-06-05 11:32AM EDT2026-01-162.352.112.600.00-251,86125.32%
XOM261218P000800002024-06-13 11:56AM EDT2026-12-183.522.896.850.00-15130.19%