Italia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,68+0,31 (+0,28%)
In data: 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240719C000800002024-05-22 9:40AM EDT2024-07-1935.8029.3033.400.00-5210.00%
XOM240816C000800002024-06-03 1:56PM EDT2024-08-1634.7733.6036.200.00-1650.78%
XOM240920C000800002024-06-21 12:09PM EDT2024-09-2032.4034.3535.950.00-314157.54%
XOM241018C000800002024-05-07 11:44AM EDT2024-10-1836.7733.6536.200.00-102052.61%
XOM241220C000800002024-05-13 1:39PM EDT2024-12-2037.7030.8533.450.00-5230.00%
XOM250117C000800002024-06-21 2:19PM EDT2025-01-1732.8534.5536.450.00-2563841.09%
XOM250321C000800002024-06-06 10:15AM EDT2025-03-2134.8934.0536.700.00--137.44%
XOM250620C000800002024-06-24 11:11AM EDT2025-06-2035.0035.9036.450.00-136131.07%
XOM251219C000800002024-06-11 9:33AM EDT2025-12-1934.3236.6537.400.00-310329.05%
XOM260116C000800002024-06-14 3:07PM EDT2026-01-1632.0936.6037.650.00-255429.21%
XOM261218C000800002024-06-24 10:30AM EDT2026-12-1838.0535.8040.000.00-392829.03%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240628P000800002024-06-18 3:52PM EDT2024-06-280.010.000.250.00-242193.75%
XOM240705P000800002024-06-14 9:59AM EDT2024-07-050.030.000.020.00-102578.13%
XOM240712P000800002024-06-17 3:40PM EDT2024-07-120.010.000.590.00--494.04%
XOM240719P000800002024-06-18 12:46PM EDT2024-07-190.030.000.060.00-1082,08156.64%
XOM240816P000800002024-06-04 12:45PM EDT2024-08-160.100.010.070.00-1142.77%
XOM240920P000800002024-06-25 11:20AM EDT2024-09-200.040.020.06-0.02-33.33%32,39332.42%
XOM241018P000800002024-06-21 11:35AM EDT2024-10-180.120.030.180.00-414933.20%
XOM241220P000800002024-06-24 12:55PM EDT2024-12-200.300.110.510.00-150232.40%
XOM250117P000800002024-06-18 3:57PM EDT2025-01-170.540.140.580.00-31615,91430.96%
XOM250321P000800002024-06-21 3:58PM EDT2025-03-210.690.001.040.00-21631.09%
XOM250620P000800002024-06-25 11:53AM EDT2025-06-200.860.870.94-0.09-9.47%23,61826.20%
XOM251219P000800002024-06-26 10:38AM EDT2025-12-191.811.661.81-0.19-9.50%239125.55%
XOM260116P000800002024-06-05 11:32AM EDT2026-01-162.351.781.930.00-251,86125.40%
XOM261218P000800002024-06-17 1:13PM EDT2026-12-184.252.563.800.00-15225.40%