Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.856,80 -759,17 (-1,21%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00080000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 34.10 | 27.00 | 31.20 | 0.00 | - | 1 | 28 | 213.92% |
| XOM240719C00080000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 35.80 | 28.20 | 30.85 | 0.00 | - | 5 | 21 | 62.45% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 2024-08-16 | 34.77 | 28.55 | 31.25 | 0.00 | - | 1 | 6 | 53.91% |
| XOM240920C00080000 | 2024-06-04 2:38PM EDT | 2024-09-20 | 33.01 | 28.55 | 31.90 | 0.00 | - | 35 | 144 | 63.18% |
| XOM241018C00080000 | 2024-05-07 11:44AM EDT | 2024-10-18 | 36.77 | 33.65 | 36.20 | 0.00 | - | 10 | 20 | 75.32% |
| XOM241220C00080000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 37.70 | 30.85 | 33.45 | 0.00 | - | 5 | 23 | 54.05% |
| XOM250117C00080000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 31.67 | 28.30 | 32.45 | 0.00 | - | 53 | 642 | 45.41% |
| XOM250321C00080000 | 2024-06-06 10:15AM EDT | 2025-03-21 | 34.89 | 30.25 | 32.25 | 0.00 | - | - | 1 | 39.04% |
| XOM250620C00080000 | 2024-06-10 1:09PM EDT | 2025-06-20 | 35.13 | 30.80 | 32.45 | 0.00 | - | 1 | 361 | 34.72% |
| XOM251219C00080000 | 2024-06-11 9:33AM EDT | 2025-12-19 | 34.32 | 31.65 | 34.45 | 0.00 | - | 3 | 103 | 34.56% |
| XOM260116C00080000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 32.09 | 32.10 | 33.55 | -1.91 | -5.62% | 2 | 554 | 31.11% |
| XOM261218C00080000 | 2024-06-14 2:20PM EDT | 2026-12-18 | 34.50 | 32.50 | 35.90 | -0.05 | -0.14% | 5 | 925 | 30.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00080000 | 2024-06-11 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,144 | 76.56% |
| XOM240628P00080000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 69.53% |
| XOM240705P00080000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 10 | 17 | 58.20% |
| XOM240719P00080000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 2,143 | 45.12% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 40.14% |
| XOM240920P00080000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.12 | +0.01 | +10.00% | 1 | 2,404 | 29.83% |
| XOM241018P00080000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.36 | +0.02 | +11.11% | 2 | 145 | 31.98% |
| XOM241220P00080000 | 2024-06-14 9:49AM EDT | 2024-12-20 | 0.38 | 0.22 | 0.65 | 0.00 | - | 1 | 508 | 29.71% |
| XOM250117P00080000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.54 | +0.07 | +15.22% | 32 | 15,989 | 26.56% |
| XOM250321P00080000 | 2024-06-04 10:03AM EDT | 2025-03-21 | 0.81 | 0.75 | 0.87 | 0.00 | - | 4 | 13 | 26.22% |
| XOM250620P00080000 | 2024-06-14 10:00AM EDT | 2025-06-20 | 1.32 | 1.26 | 1.54 | +0.01 | +0.76% | 1 | 3,617 | 26.69% |
| XOM251219P00080000 | 2024-06-06 11:23AM EDT | 2025-12-19 | 2.00 | 2.27 | 2.55 | 0.00 | - | 20 | 391 | 25.77% |
| XOM260116P00080000 | 2024-06-05 11:32AM EDT | 2026-01-16 | 2.35 | 2.11 | 2.60 | 0.00 | - | 25 | 1,861 | 25.32% |
| XOM261218P00080000 | 2024-06-13 11:56AM EDT | 2026-12-18 | 3.52 | 2.89 | 6.85 | 0.00 | - | 1 | 51 | 30.19% |
© 2024 Yahoo. Tutti i diritti riservati.