Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00082500 | 2024-05-14 10:15AM EDT | 2024-06-21 | 34.74 | 32.80 | 33.25 | 0.00 | - | 5 | 5 | 75.59% |
XOM250117C00082500 | 2024-05-10 3:15PM EDT | 2025-01-17 | 36.29 | 33.95 | 34.55 | 0.00 | - | 5 | 206 | 36.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00082500 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 57 | 1,640 | 57.03% |
XOM250117P00082500 | 2024-05-31 10:55AM EDT | 2025-01-17 | 0.45 | 0.41 | 0.44 | 0.00 | - | 3 | 2,705 | 26.05% |