Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00085000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 29.10 | 30.35 | 34.50 | 0.00 | - | 6 | 56 | 69.14% |
| XOM240628C00085000 | 2024-05-28 2:57PM EDT | 2024-06-28 | 30.00 | 30.50 | 34.60 | 0.00 | - | 2 | 2 | 66.11% |
| XOM240719C00085000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 32.28 | 31.00 | 35.00 | 0.00 | - | 2 | 11 | 60.86% |
| XOM240920C00085000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 33.45 | 31.00 | 35.30 | 0.00 | - | 82 | 381 | 60.93% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 33.60 | 36.10 | 0.00 | - | 2 | 7 | 51.49% |
| XOM241220C00085000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 33.96 | 31.50 | 35.80 | 0.00 | - | 2 | 242 | 47.86% |
| XOM250117C00085000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 33.25 | 32.00 | 35.90 | +1.75 | +5.56% | 3 | 619 | 45.35% |
| XOM250321C00085000 | 2024-05-29 3:32PM EDT | 2025-03-21 | 30.50 | 32.00 | 36.40 | 0.00 | - | 1 | 69 | 42.27% |
| XOM250620C00085000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 32.40 | 32.50 | 37.50 | 0.00 | - | 1 | 758 | 40.74% |
| XOM251219C00085000 | 2024-05-23 12:58PM EDT | 2025-12-19 | 33.45 | 34.60 | 38.00 | 0.00 | - | 1 | 386 | 34.93% |
| XOM260116C00085000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 33.45 | 33.60 | 36.75 | -1.10 | -3.18% | 2 | 1,080 | 30.70% |
| XOM261218C00085000 | 2024-05-31 12:20PM EDT | 2026-12-18 | 35.79 | 36.50 | 38.65 | +1.34 | +3.89% | 1 | 356 | 28.60% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00085000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 72.27% |
| XOM240621P00085000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 3,735 | 53.52% |
| XOM240719P00085000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 17 | 989 | 45.51% |
| XOM240920P00085000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.13 | 0.00 | - | 8 | 1,544 | 28.81% |
| XOM241018P00085000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.13 | 0.03 | 0.18 | 0.00 | - | 2 | 1,081 | 27.20% |
| XOM241220P00085000 | 2024-05-23 1:35PM EDT | 2024-12-20 | 0.48 | 0.36 | 0.41 | 0.00 | - | 5 | 575 | 26.27% |
| XOM250117P00085000 | 2024-05-29 12:01PM EDT | 2025-01-17 | 0.66 | 0.44 | 0.49 | 0.00 | - | 12 | 11,923 | 25.56% |
| XOM250321P00085000 | 2024-05-31 10:48AM EDT | 2025-03-21 | 0.94 | 0.73 | 0.82 | +0.18 | +23.68% | 1 | 29 | 25.48% |
| XOM250620P00085000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 1.35 | 1.20 | 1.35 | +0.10 | +8.00% | 100 | 1,709 | 25.38% |
| XOM251219P00085000 | 2024-05-28 9:55AM EDT | 2025-12-19 | 2.63 | 2.11 | 2.33 | 0.00 | - | 10 | 307 | 24.71% |
| XOM260116P00085000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 2.86 | 2.29 | 4.95 | 0.00 | - | 20 | 405 | 32.01% |
| XOM261218P00085000 | 2024-04-25 9:49AM EDT | 2026-12-18 | 4.35 | 3.15 | 6.65 | 0.00 | - | 4 | 59 | 29.19% |
© 2024 Yahoo. Tutti i diritti riservati.