Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00087500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 0.00% |
XOM250117C00087500 | 2024-05-13 3:00PM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 4 | 778 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00087500 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,128 | 25.00% |
XOM250117P00087500 | 2024-05-31 1:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 2,649 | 6.25% |