Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00092500 | 2024-05-31 11:45AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
XOM250117C00092500 | 2024-05-16 9:33AM EDT | 2025-01-17 | 28.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,523 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00092500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 4,771 | 25.00% |
XOM250117P00092500 | 2024-05-31 2:20PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 2,914 | 6.25% |