Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00097500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 13 | 285 | 0.00% |
XOM250117C00097500 | 2024-05-23 10:41AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 23 | 1,228 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00097500 | 2024-05-30 10:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6,369 | 25.00% |
XOM250117P00097500 | 2024-05-30 2:27PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 6,663 | 6.25% |