Italia markets closed
Dow Jones
39.824,43 +17,66 (+0,04%) Nasdaq
16.804,68 +9,80 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.408,97 +2.197,98 (+3,53%) CMC Crypto 200
1.517,12 +28,57 (+1,92%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 16 |
| 19.30 | +1.15 | +6.34% | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 91 | 291 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 101 | 127 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 320 | 300 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 113 | 194 |
| 12.68 | 0.00 | - | 1 | 0 | 104.00 | 0.02 | +0.01 | +100.00% | 1 | 102 |
| 13.60 | 0.00 | - | 4 | 4 | 105.00 | 0.02 | +0.01 | +100.00% | 16 | 318 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.02 | +0.01 | +100.00% | 22 | 33 |
| 12.57 | 0.00 | - | 1 | 0 | 107.00 | 0.03 | +0.02 | +200.00% | 131 | 378 |
| 10.10 | 0.00 | - | 90 | 0 | 108.00 | 0.02 | +0.01 | +100.00% | 31 | 722 |
| 10.75 | 0.00 | - | 1 | 1 | 109.00 | 0.01 | -0.01 | -50.00% | 1 | 55 |
| 9.00 | -0.50 | -5.26% | 11 | 246 | 110.00 | 0.02 | 0.00 | - | 79 | 801 |
| 8.05 | 0.00 | - | 1 | 1 | 111.00 | 0.02 | 0.00 | - | 2 | 413 |
| 5.35 | 0.00 | - | 1 | 1 | 112.00 | 0.03 | -0.01 | -25.00% | 2 | 578 |
| 4.00 | 0.00 | - | 2 | 8 | 113.00 | 0.03 | -0.01 | -25.00% | 20 | 1,401 |
| 4.30 | -0.50 | -10.42% | 9 | 96 | 114.00 | 0.05 | -0.01 | -16.67% | 20 | 832 |
| 4.17 | +0.33 | +8.59% | 9 | 155 | 115.00 | 0.12 | +0.03 | +37.50% | 37 | 5,524 |
| 3.50 | +0.40 | +12.90% | 16 | 496 | 116.00 | 0.20 | +0.03 | +17.65% | 319 | 2,678 |
| 1.50 | -0.63 | -29.58% | 66 | 1,610 | 117.00 | 0.45 | +0.13 | +43.33% | 598 | 3,378 |
| 0.89 | -0.51 | -36.43% | 784 | 1,395 | 118.00 | 0.80 | +0.18 | +29.03% | 1,239 | 2,235 |
| 0.49 | -0.38 | -43.18% | 2,089 | 4,076 | 119.00 | 1.39 | +0.29 | +25.44% | 1,160 | 2,422 |
| 0.22 | -0.27 | -54.00% | 6,388 | 9,307 | 120.00 | 2.14 | +0.48 | +28.92% | 262 | 819 |
| 0.11 | -0.11 | -50.00% | 1,320 | 3,047 | 121.00 | 2.91 | +0.44 | +17.81% | 39 | 366 |
| 0.06 | -0.04 | -40.00% | 662 | 3,239 | 122.00 | 4.05 | +0.65 | +19.12% | 222 | 839 |
| 0.03 | -0.03 | -50.00% | 178 | 3,558 | 123.00 | 4.05 | -0.25 | -5.81% | 1 | 22 |
| 0.02 | -0.01 | -33.33% | 21 | 644 | 124.00 | 6.25 | 0.00 | - | 4 | 26 |
| 0.02 | 0.00 | - | 41 | 3,182 | 125.00 | 7.62 | 0.00 | - | 1 | 5 |
| 0.02 | -0.01 | -33.33% | 2 | 1,015 | 126.00 | 10.21 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 85 | 527 | 127.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,078 | 128.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 103 | 129.00 | 10.65 | 0.00 | - | 39 | 10 |
| 0.02 | +0.01 | +100.00% | 2 | 734 | 130.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 4 | 69 | 131.00 | 14.00 | 0.00 | - | 36 | 2 |
| 0.01 | -0.01 | -50.00% | 77 | 1,459 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 34 | 133.00 | 16.00 | 0.00 | - | 25 | 2 |
| 0.01 | -0.01 | -50.00% | 52 | 11 | 134.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 50 | 86 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 136.00 | 19.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 20 | 864 | 140.00 | 21.65 | 0.00 | - | 22 | 6 |
| 0.02 | 0.00 | - | 5 | 96 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.