Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00104000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 12.37 | 10.15 | 13.65 | 0.00 | - | 10 | 10 | 95.12% |
XOM240524C00104000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 12.68 | 11.60 | 14.15 | 0.00 | - | 1 | 3 | 61.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00104000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 17 | 34 | 40.43% |
XOM240524P00104000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.09 | 0.00 | - | 2 | 2 | 25.00% |
XOM240531P00104000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.14 | +0.01 | +6.67% | 11 | 49 | 23.58% |