Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503C00106000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 10.50 | 8.05 | 11.05 | 0.00 | - | 3 | 6 | 187.11% |
XOM240510C00106000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 10.60 | 9.90 | 11.65 | 0.00 | - | 4 | 23 | 59.42% |
XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 8.05 | 11.40 | 0.00 | - | - | 2 | 44.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503P00106000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 551 | 65.63% |
XOM240510P00106000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 24 | 28.91% |
XOM240524P00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.25 | 0.11 | 0.14 | +0.17 | +212.50% | 1 | 7 | 22.75% |
XOM240531P00106000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.22 | -0.05 | -17.86% | 4 | 34 | 21.92% |