Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00107000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 7.80 | 8.85 | 10.65 | -5.90 | -43.07% | 4 | 3 | 58.35% |
XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 8.95 | 9.45 | 0.00 | - | 1 | 2 | 28.61% |
XOM240531C00107000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 12.60 | 7.45 | 11.10 | 0.00 | - | 1 | 65 | 44.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00107000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 16 | 516 | 28.13% |
XOM240517P00107000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 93 | 60 | 24.41% |
XOM240524P00107000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.23 | 0.16 | 0.19 | -0.03 | -11.54% | 4 | 213 | 22.85% |
XOM240531P00107000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.29 | +0.04 | +14.29% | 7 | 73 | 21.95% |
XOM240607P00107000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.43 | 0.35 | 0.39 | -0.07 | -14.00% | 2 | 21 | 21.27% |