Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.296,87 +2.892,60 (+5,22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00108000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 7.60 | 7.70 | 9.65 | -0.94 | -11.01% | 1 | 23 | 51.86% |
| XOM240517C00108000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.43 | 7.90 | 8.50 | 0.00 | - | 1 | 9 | 33.20% |
| XOM240524C00108000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 10.32 | 6.95 | 8.35 | 0.00 | - | 8 | 44 | 24.37% |
| XOM240531C00108000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 8.46 | 6.35 | 9.90 | 0.00 | - | 1 | 14 | 39.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00108000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 138 | 376 | 26.56% |
| XOM240517P00108000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | 0.00 | - | 91 | 69 | 23.34% |
| XOM240524P00108000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.26 | +0.04 | +15.38% | 76 | 173 | 22.46% |
| XOM240531P00108000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.38 | -0.02 | -4.88% | 2 | 84 | 21.61% |
| XOM240607P00108000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.54 | 0.47 | 0.52 | +0.02 | +3.85% | 1 | 5 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.