Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
78,13
-0,82(-1,04%)
Bitcoin EUR
57.900,25
+2.780,90(+5,05%)

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

116,00

-0,24

(-0,21%)

Alla chiusura: 04:01PM EDT

116,00

0,00

(0,00%)

Dopo ore:

04:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:109.00

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XOM240503C00109000	2024-05-03 3:16PM EDT	2024-05-03	6.56	5.00	7.65	-0.79	-10.75%	11	551	123.54%
XOM240510C00109000	2024-05-01 3:47PM EDT	2024-05-10	7.35	6.70	8.70	0.00	-	1	56	65.19%
XOM240517C00109000	2024-04-23 9:57AM EDT	2024-05-17	11.55	5.60	8.45	0.00	-	-	9	44.17%
XOM240524C00109000	2024-04-22 9:34AM EDT	2024-05-24	10.75	7.05	7.45	0.00	-	-	1	23.27%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XOM240503P00109000	2024-05-01 12:25PM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	6	346	51.56%
XOM240510P00109000	2024-05-03 3:11PM EDT	2024-05-10	0.06	0.03	0.05	+0.02	+50.00%	347	152	22.85%
XOM240517P00109000	2024-05-03 3:59PM EDT	2024-05-17	0.17	0.17	0.19	-0.04	-19.05%	73	181	22.12%
XOM240524P00109000	2024-05-03 3:42PM EDT	2024-05-24	0.38	0.32	0.35	-0.05	-11.63%	61	23	21.53%
XOM240531P00109000	2024-05-03 3:44PM EDT	2024-05-31	0.51	0.45	0.49	-0.04	-7.27%	2	106	20.83%
XOM240607P00109000	2024-05-03 3:56PM EDT	2024-06-07	0.65	0.61	0.68	0.00	-	10	23	20.92%