Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.453,86 +3.700,20 (+6,76%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00111000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 5.56 | 3.50 | 6.60 | 0.00 | - | 28 | 47 | 150.00% |
| XOM240510C00111000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 3.97 | 4.85 | 5.55 | -1.80 | -31.20% | 2 | 44 | 32.89% |
| XOM240517C00111000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 5.10 | 4.60 | 5.40 | -0.66 | -11.46% | 84 | 57 | 21.44% |
| XOM240524C00111000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 4.95 | 5.30 | 5.50 | -0.90 | -15.38% | 62 | 112 | 19.14% |
| XOM240531C00111000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 6.70 | 5.35 | 5.65 | 0.00 | - | 1 | 3 | 18.41% |
| XOM240607C00111000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 7.83 | 5.60 | 6.05 | 0.00 | - | 1 | 17 | 20.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00111000 | 2024-05-03 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 278 | 37.50% |
| XOM240510P00111000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 485 | 2,943 | 19.43% |
| XOM240517P00111000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.44 | 0.38 | 0.41 | -0.01 | -2.22% | 87 | 137 | 21.63% |
| XOM240524P00111000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.74 | 0.60 | 0.66 | +0.04 | +5.71% | 7 | 149 | 21.29% |
| XOM240531P00111000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.98 | 0.79 | 0.83 | +0.08 | +8.89% | 30 | 134 | 20.39% |
| XOM240607P00111000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 1.18 | 0.98 | 1.05 | +0.02 | +1.72% | 2 | 54 | 20.31% |
© 2024 Yahoo. Tutti i diritti riservati.