Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.508,00 +3.156,35 (+5,70%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00112000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.95 | 4.05 | 4.75 | -0.53 | -11.83% | 48 | 109 | 34.84% |
| XOM240517C00112000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.50 | -0.22 | -4.76% | 54 | 222 | 20.80% |
| XOM240524C00112000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 4.52 | 4.45 | 4.65 | -0.32 | -6.61% | 3 | 137 | 18.90% |
| XOM240531C00112000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 3.85 | 4.50 | 4.80 | -1.35 | -25.96% | 5 | 154 | 17.92% |
| XOM240607C00112000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 4.92 | 3.90 | 5.05 | -0.38 | -7.17% | 2 | 10 | 18.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00112000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 334 | 638 | 19.83% |
| XOM240517P00112000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.59 | -0.07 | -10.94% | 4,028 | 1,099 | 22.22% |
| XOM240524P00112000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.94 | 0.81 | 0.87 | +0.10 | +11.90% | 115 | 267 | 21.53% |
| XOM240531P00112000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 1.15 | 1.02 | 1.08 | +0.07 | +6.48% | 35 | 211 | 20.70% |
| XOM240607P00112000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 1.58 | 1.23 | 1.32 | +0.15 | +10.49% | 7 | 45 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.