Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,18 +444,52 (+1,16%) Nasdaq
16.154,31 +313,35 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.572,51 +2.745,05 (+5,01%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00114000 | 2024-05-03 12:25PM EDT | 2024-05-03 | 1.51 | 1.51 | 1.57 | -0.59 | -28.10% | 924 | 111 | 0.00% |
| XOM240510C00114000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.13 | 2.21 | 2.25 | -0.94 | -30.62% | 267 | 204 | 17.43% |
| XOM240517C00114000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 2.26 | 2.43 | 2.46 | -0.84 | -27.10% | 975 | 93 | 15.33% |
| XOM240524C00114000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 2.66 | 2.55 | 2.80 | -0.71 | -21.07% | 212 | 47 | 15.97% |
| XOM240531C00114000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.54 | 2.98 | 3.05 | -1.20 | -32.09% | 24 | 21 | 15.98% |
| XOM240607C00114000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 2.94 | 3.30 | 3.40 | -2.06 | -41.20% | 8 | 2 | 16.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00114000 | 2024-05-03 12:20PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 7,851 | 4,646 | 21.09% |
| XOM240510P00114000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.62 | 0.57 | 0.59 | +0.09 | +16.98% | 791 | 1,356 | 18.80% |
| XOM240517P00114000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 1.39 | 1.36 | 1.38 | +0.10 | +7.75% | 460 | 4,237 | 23.02% |
| XOM240524P00114000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 1.85 | 1.70 | 1.73 | +0.38 | +25.85% | 37 | 114 | 22.27% |
| XOM240531P00114000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 2.26 | 1.94 | 1.97 | +0.39 | +20.86% | 25 | 149 | 21.31% |
| XOM240607P00114000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 2.31 | 2.18 | 2.25 | +0.29 | +14.36% | 18 | 71 | 21.14% |
© 2024 Yahoo. Tutti i diritti riservati.