Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,27 +464,61 (+1,22%) Nasdaq
16.146,34 +305,38 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,42 -0,53 (-0,67%) Bitcoin EUR
57.499,75 +2.698,33 (+4,92%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:116.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00116000 | 2024-05-03 1:28PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.53 | -88.33% | 5,400 | 1,297 | 11.43% |
| XOM240510C00116000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 1.15 | 1.09 | 1.11 | -0.32 | -21.77% | 1,754 | 555 | 20.46% |
| XOM240517C00116000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.44 | 1.39 | 1.42 | -0.31 | -17.71% | 347 | 362 | 18.29% |
| XOM240524C00116000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 1.75 | 1.71 | 1.75 | -0.30 | -14.63% | 60 | 67 | 18.04% |
| XOM240531C00116000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 2.09 | 2.02 | 2.05 | -0.33 | -13.64% | 79 | 1,103 | 18.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00116000 | 2024-05-03 1:29PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.38 | -0.17 | -32.69% | 2,204 | 5,602 | 0.00% |
| XOM240510P00116000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 1.29 | 1.28 | 1.31 | +0.01 | +0.78% | 989 | 2,788 | 14.19% |
| XOM240517P00116000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 2.24 | 2.25 | 2.28 | +0.25 | +12.56% | 137 | 1,680 | 20.90% |
| XOM240524P00116000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 2.60 | 2.59 | 2.63 | +0.17 | +7.00% | 74 | 284 | 20.36% |
| XOM240531P00116000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 3.55 | 2.81 | 2.88 | +0.75 | +26.79% | 30 | 164 | 19.68% |
| XOM240607P00116000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 3.46 | 3.05 | 3.15 | +0.38 | +12.34% | 9 | 69 | 19.53% |
© 2024 Yahoo. Tutti i diritti riservati.