Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.681,93 +456,27 (+1,19%) Nasdaq
16.153,63 +312,67 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.377,34 +2.457,07 (+4,47%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:117.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00117000 | 2024-05-03 12:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.27 | -96.43% | 2,246 | 2,677 | 12.31% |
| XOM240510C00117000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.76 | 0.75 | 0.76 | -0.22 | -22.68% | 3,909 | 2,085 | 18.26% |
| XOM240517C00117000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 1.02 | 1.03 | 1.06 | -0.33 | -24.44% | 498 | 1,496 | 16.70% |
| XOM240524C00117000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 1.31 | 1.36 | 1.40 | -0.58 | -30.69% | 85 | 206 | 16.87% |
| XOM240531C00117000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 1.42 | 1.64 | 1.68 | -0.58 | -29.00% | 21 | 169 | 16.90% |
| XOM240607C00117000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 1.95 | 1.99 | 2.04 | -0.34 | -14.85% | 1,562 | 159 | 17.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00117000 | 2024-05-03 12:55PM EDT | 2024-05-03 | 1.21 | 1.18 | 1.28 | +0.09 | +8.04% | 397 | 3,738 | 20.51% |
| XOM240510P00117000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 1.82 | 1.81 | 1.85 | 0.00 | - | 177 | 881 | 17.16% |
| XOM240517P00117000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 2.86 | 2.79 | 2.88 | +0.06 | +2.14% | 50 | 2,673 | 23.93% |
| XOM240524P00117000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 3.95 | 3.05 | 3.20 | +0.85 | +27.42% | 18 | 140 | 22.62% |
| XOM240531P00117000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 3.70 | 3.30 | 3.40 | +0.35 | +10.45% | 15 | 43 | 21.25% |
| XOM240607P00117000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 3.85 | 3.55 | 3.65 | +0.55 | +16.67% | 3 | 14 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.