Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.280,00 +2.741,39 (+4,94%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.47 | -0.22 | -31.88% | 1,382 | 1,608 | 18.85% |
| XOM240517C00118000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.74 | 0.72 | 0.77 | -0.22 | -22.92% | 598 | 1,356 | 17.19% |
| XOM240524C00118000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.05 | 1.04 | 1.10 | -0.25 | -19.23% | 112 | 323 | 17.31% |
| XOM240531C00118000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 1.19 | 1.31 | 1.38 | -0.36 | -23.23% | 195 | 243 | 17.32% |
| XOM240607C00118000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 1.55 | 1.63 | 1.71 | -0.54 | -25.84% | 36 | 811 | 17.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00118000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.36 | 2.26 | 2.46 | -0.12 | -4.84% | 99 | 988 | 18.65% |
| XOM240517P00118000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.45 | +0.36 | +11.11% | 32 | 1,228 | 25.32% |
| XOM240524P00118000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 4.66 | 3.55 | 3.90 | +0.86 | +22.63% | 1 | 218 | 24.90% |
| XOM240531P00118000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 4.32 | 3.75 | 3.90 | +0.77 | +21.69% | 14 | 617 | 21.56% |
| XOM240607P00118000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 4.47 | 3.80 | 4.15 | +0.37 | +9.02% | 32 | 80 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.