Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.255,03 +2.777,01 (+5,01%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.27 | -0.13 | -34.21% | 1,135 | 1,723 | 18.95% |
| XOM240517C00119000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.51 | -0.14 | -21.54% | 449 | 1,012 | 17.16% |
| XOM240524C00119000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.61 | 0.75 | 0.82 | -0.35 | -36.46% | 48 | 222 | 17.48% |
| XOM240531C00119000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.03 | 1.01 | 1.06 | -0.17 | -14.17% | 51 | 189 | 17.32% |
| XOM240607C00119000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 1.22 | 1.28 | 1.38 | -0.37 | -23.27% | 42 | 80 | 17.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00119000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 3.67 | 3.05 | 3.55 | +0.48 | +15.05% | 103 | 1,555 | 25.10% |
| XOM240517P00119000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.19 | 3.90 | 4.25 | +0.44 | +11.73% | 19 | 1,193 | 26.86% |
| XOM240524P00119000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 4.70 | 4.10 | 4.45 | +0.60 | +14.63% | 30 | 256 | 23.91% |
| XOM240531P00119000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 4.70 | 4.35 | 4.65 | +0.30 | +6.82% | 47 | 236 | 22.40% |
| XOM240607P00119000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 5.92 | 4.65 | 4.85 | +1.27 | +27.31% | 1,447 | 1,548 | 21.53% |
© 2024 Yahoo. Tutti i diritti riservati.