Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.704,82 +479,16 (+1,25%) Nasdaq
16.176,23 +335,27 (+2,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.466,44 +2.435,79 (+4,43%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:121.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00121000 | 2024-05-03 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 2,089 | 40.63% |
| XOM240510C00121000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.10 | -62.50% | 468 | 866 | 19.73% |
| XOM240517C00121000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | -0.14 | -41.18% | 422 | 1,894 | 17.29% |
| XOM240524C00121000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | -0.26 | -44.83% | 3 | 320 | 17.46% |
| XOM240531C00121000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 0.51 | 0.46 | 0.50 | -0.26 | -33.77% | 72 | 1,219 | 17.43% |
| XOM240607C00121000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 0.77 | 0.67 | 0.71 | -0.26 | -25.24% | 26 | 58 | 17.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00121000 | 2024-05-03 9:34AM EDT | 2024-05-03 | 5.50 | 5.45 | 5.70 | +0.50 | +10.00% | 3 | 443 | 25.00% |
| XOM240510P00121000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 5.80 | 5.55 | 5.70 | +0.83 | +16.70% | 1 | 1,508 | 6.25% |
| XOM240517P00121000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 6.55 | 6.40 | 6.60 | +0.65 | +11.02% | 3 | 364 | 30.40% |
| XOM240524P00121000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 6.20 | 6.55 | 6.70 | +0.36 | +6.16% | 11 | 119 | 26.25% |
| XOM240531P00121000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 6.80 | 6.65 | 6.80 | +0.73 | +12.03% | 10 | 55 | 23.85% |
| XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 6.75 | 6.90 | 0.00 | - | 1 | 9 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.