Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.443,56 +3.604,60 (+6,57%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00123000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 27 | 764 | 21.09% |
| XOM240517C00123000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 94 | 867 | 18.65% |
| XOM240524C00123000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.14 | 0.19 | 0.21 | -0.18 | -56.25% | 3 | 238 | 18.07% |
| XOM240531C00123000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.28 | 0.30 | 0.34 | -0.23 | -45.10% | 57 | 971 | 17.82% |
| XOM240607C00123000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.47 | 0.43 | 0.50 | -0.22 | -31.88% | 13 | 35 | 17.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00123000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 7.56 | 6.50 | 8.45 | +0.86 | +12.84% | 160 | 74 | 60.89% |
| XOM240517P00123000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 8.17 | 7.55 | 9.95 | +1.17 | +16.71% | 1 | 268 | 62.06% |
| XOM240524P00123000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 5.15 | 7.60 | 8.00 | 0.00 | - | 5 | 28 | 29.93% |
| XOM240531P00123000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 8.19 | 7.70 | 8.20 | +1.29 | +18.70% | 1 | 85 | 27.98% |
© 2024 Yahoo. Tutti i diritti riservati.