Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00124000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 59 | 600 | 24.81% |
| XOM240517C00124000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 29 | 4,563 | 19.24% |
| XOM240524C00124000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.11 | 0.13 | 0.17 | -0.11 | -50.00% | 179 | 74 | 18.90% |
| XOM240531C00124000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.27 | -0.13 | -36.11% | 54 | 196 | 18.36% |
| XOM240607C00124000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.40 | -0.14 | -28.57% | 13 | 58 | 18.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00124000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 7.20 | 7.45 | 9.45 | 0.00 | - | 20 | 31 | 65.23% |
| XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 6.90 | 10.90 | 0.00 | - | 1 | 77 | 64.94% |
| XOM240524P00124000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 8.90 | 8.60 | 9.00 | +3.13 | +54.25% | 10 | 31 | 32.28% |
| XOM240531P00124000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 6.25 | 8.55 | 9.15 | 0.00 | - | 1 | 9 | 29.57% |
| XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 7.00 | 9.20 | 0.00 | - | 1 | 8 | 26.92% |
© 2024 Yahoo. Tutti i diritti riservati.