Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.711,25 +485,59 (+1,27%) Nasdaq
16.161,60 +320,64 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.465,65 +2.396,78 (+4,35%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:128.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00128000 | 2024-05-03 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 364 | 73.44% |
| XOM240510C00128000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 442 | 32.23% |
| XOM240517C00128000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 63 | 23.44% |
| XOM240524C00128000 | 2024-05-03 11:25AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 50 | 2,022 | 20.90% |
| XOM240531C00128000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 36 | 496 | 19.24% |
| XOM240607C00128000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.15 | -57.69% | 1 | 31 | 18.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00128000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 11.70 | 12.35 | 12.85 | 0.00 | - | 2 | 0 | 129.69% |
| XOM240510P00128000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 8.55 | 12.50 | 12.70 | 0.00 | - | 7 | 4 | 37.11% |
| XOM240524P00128000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 9.20 | 13.10 | 13.60 | 0.00 | - | 1 | 12 | 41.24% |
© 2024 Yahoo. Tutti i diritti riservati.