Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.463,22 +3.441,54 (+6,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00129000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 75.00% |
| XOM240510C00129000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 95 | 28.52% |
| XOM240517C00129000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 132 | 24.02% |
| XOM240524C00129000 | 2024-04-26 12:08PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.04 | 0.00 | - | 3 | 99 | 20.61% |
| XOM240531C00129000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 43 | 112 | 19.58% |
| XOM240607C00129000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 2 | 78 | 19.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00129000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 12.00 | 11.30 | 14.70 | 0.00 | - | 4 | 0 | 50.00% |
| XOM240510P00129000 | 2024-04-12 12:36PM EDT | 2024-05-10 | 7.85 | 12.60 | 15.40 | 0.00 | - | 2 | 0 | 69.87% |
| XOM240524P00129000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 10.10 | 11.90 | 16.00 | 0.00 | - | 8 | 18 | 65.53% |
| XOM240531P00129000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 9.15 | 11.90 | 16.00 | 0.00 | - | 4 | 5 | 57.08% |
© 2024 Yahoo. Tutti i diritti riservati.