Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.590,10 +3.228,86 (+5,83%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00130000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 2,504 | 32.81% |
| XOM240517C00130000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 296 | 10,510 | 26.37% |
| XOM240524C00130000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 13 | 628 | 22.36% |
| XOM240531C00130000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 130 | 20.61% |
| XOM240607C00130000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.09 | 0.00 | - | 10 | 42 | 19.73% |
| XOM240621C00130000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.08 | -30.77% | 678 | 13,853 | 19.39% |
| XOM240719C00130000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.52 | 0.48 | 0.56 | -0.09 | -14.75% | 472 | 14,672 | 19.79% |
| XOM240920C00130000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 1.35 | 1.47 | 1.56 | -0.30 | -18.18% | 105 | 3,825 | 20.44% |
| XOM241018C00130000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 1.99 | 1.98 | 2.05 | -0.25 | -11.16% | 12 | 1,758 | 20.78% |
| XOM241220C00130000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.11 | 3.10 | 3.20 | -0.39 | -11.14% | 20 | 1,593 | 21.59% |
| XOM250117C00130000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 3.66 | 3.65 | 3.80 | -0.39 | -9.63% | 80 | 16,378 | 22.17% |
| XOM250321C00130000 | 2024-05-03 11:26AM EDT | 2025-03-21 | 4.40 | 4.55 | 4.85 | -0.65 | -12.87% | 7 | 320 | 22.59% |
| XOM250620C00130000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 5.52 | 6.05 | 6.20 | -1.13 | -16.99% | 3 | 1,828 | 22.90% |
| XOM251219C00130000 | 2024-05-03 11:04AM EDT | 2025-12-19 | 8.30 | 8.40 | 8.90 | -1.07 | -11.42% | 10 | 330 | 23.83% |
| XOM260116C00130000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 8.60 | 8.90 | 9.15 | -1.25 | -12.69% | 237 | 669 | 23.71% |
| XOM261218C00130000 | 2024-05-01 11:27AM EDT | 2026-12-18 | 13.70 | 12.35 | 13.20 | 0.00 | - | 170 | 177 | 24.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00130000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 12.92 | 14.40 | 15.00 | 0.00 | - | 1 | 1,196 | 55.27% |
| XOM240524P00130000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 11.70 | 14.40 | 15.05 | 0.00 | - | 1 | 2 | 45.87% |
| XOM240621P00130000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 14.60 | 14.50 | 15.10 | 0.00 | - | 12 | 299 | 30.52% |
| XOM240719P00130000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 15.45 | 14.50 | 15.05 | +0.71 | +4.82% | 2 | 139 | 23.98% |
| XOM240920P00130000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 15.05 | 14.95 | 15.55 | 0.00 | - | 1 | 15 | 20.42% |
| XOM241018P00130000 | 2024-04-15 1:25PM EDT | 2024-10-18 | 13.14 | 15.15 | 15.75 | 0.00 | - | 10 | 8 | 19.53% |
| XOM241220P00130000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 14.10 | 15.80 | 16.35 | 0.00 | - | 1 | 117 | 18.80% |
| XOM250117P00130000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 16.78 | 16.15 | 16.70 | +1.78 | +11.87% | 30 | 174 | 18.87% |
| XOM250321P00130000 | 2024-04-25 11:40AM EDT | 2025-03-21 | 14.70 | 16.90 | 17.20 | 0.00 | - | - | 10 | 18.32% |
| XOM250620P00130000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 15.80 | 17.80 | 18.10 | 0.00 | - | 21 | 259 | 18.28% |
| XOM251219P00130000 | 2024-02-26 3:13PM EDT | 2025-12-19 | 27.17 | 19.10 | 21.20 | 0.00 | - | 1 | 87 | 20.89% |
| XOM260116P00130000 | 2024-04-08 1:03PM EDT | 2026-01-16 | 17.06 | 19.55 | 20.80 | 0.00 | - | 2 | 7 | 19.73% |
| XOM261218P00130000 | 2024-04-10 9:58AM EDT | 2026-12-18 | 19.75 | 21.75 | 22.85 | 0.00 | - | 44 | 39 | 18.74% |
© 2024 Yahoo. Tutti i diritti riservati.