Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503C00132000 | 2024-05-01 12:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 127 | 93.75% |
XOM240510C00132000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 36 | 44.53% |
XOM240517C00132000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 167 | 29.30% |
XOM240524C00132000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 219 | 24.22% |
XOM240531C00132000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 35 | 135 | 22.07% |