Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503C00133000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 127 | 145 | 93.75% |
XOM240510C00133000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 13 | 44.92% |
XOM240517C00133000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 25 | 32.81% |
XOM240524C00133000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 23.44% |
XOM240531C00133000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 8 | 22.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503P00133000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 16.00 | 15.55 | 18.25 | 0.00 | - | 4 | 0 | 250.68% |