Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00134000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 28 | 36 | 47.27% |
XOM240517C00134000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 29 | 35.55% |
XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.37 | -94.87% | 10 | 1 | 25.00% |
XOM240531C00134000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 22.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00134000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 14.60 | 18.40 | 19.05 | 0.00 | - | - | 3 | 58.89% |