Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,90 +446,24 (+1,17%) Nasdaq
16.151,53 +310,57 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.451,66 +2.543,46 (+4,63%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00140000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 128.13% |
| XOM240510C00140000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 63 | 55.08% |
| XOM240517C00140000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,699 | 42.97% |
| XOM240524C00140000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 505 | 849 | 31.64% |
| XOM240531C00140000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 128 | 34.57% |
| XOM240621C00140000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 26 | 10,238 | 23.44% |
| XOM240719C00140000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 123 | 5,651 | 21.09% |
| XOM240920C00140000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 0.40 | 0.42 | 0.45 | -0.17 | -29.82% | 18 | 8,538 | 20.46% |
| XOM241018C00140000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 0.70 | 0.68 | 0.71 | -0.18 | -20.45% | 3 | 2,358 | 20.81% |
| XOM241220C00140000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 1.44 | 1.35 | 1.40 | -0.21 | -12.73% | 1 | 1,303 | 21.46% |
| XOM250117C00140000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.76 | -0.35 | -16.67% | 27 | 4,857 | 21.80% |
| XOM250321C00140000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 2.30 | 2.42 | 2.49 | -0.60 | -20.69% | 6 | 124 | 22.06% |
| XOM250620C00140000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 3.94 | 3.45 | 3.60 | 0.00 | - | 5 | 976 | 22.50% |
| XOM251219C00140000 | 2024-04-26 1:51PM EDT | 2025-12-19 | 7.23 | 5.60 | 5.80 | 0.00 | - | 26 | 207 | 23.21% |
| XOM260116C00140000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 5.90 | 5.85 | 6.00 | -0.70 | -10.61% | 1 | 2,144 | 23.05% |
| XOM261218C00140000 | 2024-04-30 11:04AM EDT | 2026-12-18 | 11.80 | 9.10 | 10.00 | 0.00 | - | 1 | 144 | 24.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00140000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 24.00 | 25.40 | 25.80 | 0.00 | - | 110 | 157 | 75.88% |
| XOM240621P00140000 | 2024-04-05 1:29PM EDT | 2024-06-21 | 18.88 | 25.30 | 25.90 | 0.00 | - | 2 | 1 | 44.90% |
| XOM240719P00140000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 19.04 | 25.40 | 25.85 | 0.00 | - | 2 | 1 | 35.54% |
| XOM240920P00140000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 26.24 | 25.10 | 25.70 | +3.84 | +17.14% | 10 | 46 | 25.46% |
| XOM241018P00140000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 23.40 | 25.10 | 25.90 | 0.00 | - | 1 | 3 | 24.45% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 50.08% |
| XOM250117P00140000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 22.60 | 25.45 | 26.10 | 0.00 | - | 1 | 86 | 20.62% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 25.25 | 27.40 | 0.00 | - | 13 | 29 | 20.33% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 40.75 | 42.45 | 0.00 | - | 2 | 70 | 44.47% |
| XOM260116P00140000 | 2024-04-30 2:39PM EDT | 2026-01-16 | 24.50 | 27.10 | 29.25 | 0.00 | - | 1 | 7 | 20.45% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 23.53% |
© 2024 Yahoo. Tutti i diritti riservati.