Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.665,40 +439,74 (+1,15%) Nasdaq
16.146,44 +305,48 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.267,48 +2.418,32 (+4,41%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00150000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 168.75% |
| XOM240510C00150000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 6,389 | 68.75% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 995 | 50.39% |
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 60 | 40.63% |
| XOM240621C00150000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 2,588 | 28.13% |
| XOM240719C00150000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 10 | 2,207 | 24.61% |
| XOM240920C00150000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.17 | 0.00 | - | 25 | 664 | 21.29% |
| XOM241018C00150000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.35 | 0.24 | 0.27 | 0.00 | - | 1 | 492 | 21.05% |
| XOM241220C00150000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.78 | 0.60 | 0.63 | 0.00 | - | 2 | 587 | 21.31% |
| XOM250117C00150000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 0.78 | 0.80 | 0.84 | -0.14 | -15.22% | 136 | 3,360 | 21.52% |
| XOM250321C00150000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 1.65 | 1.28 | 1.36 | 0.00 | - | 3 | 66 | 21.88% |
| XOM250620C00150000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 2.34 | 2.08 | 2.18 | 0.00 | - | 15 | 1,298 | 22.22% |
| XOM251219C00150000 | 2024-04-26 9:38AM EDT | 2025-12-19 | 4.69 | 3.80 | 3.95 | 0.00 | - | 44 | 425 | 22.81% |
| XOM260116C00150000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 3.90 | 4.00 | 4.15 | -0.90 | -18.75% | 3 | 406 | 22.72% |
| XOM261218C00150000 | 2024-04-26 3:03PM EDT | 2026-12-18 | 8.80 | 6.85 | 7.45 | 0.00 | - | 1 | 155 | 23.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 84.12% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 77.43% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 43.77% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 33.05 | 37.50 | 0.00 | - | 34 | 30 | 25.95% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 32.90 | 34.20 | 0.00 | - | 36 | 83 | 9.99% |
| XOM260116P00150000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 49.90 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 36.36% |
| XOM261218P00150000 | 2024-05-01 2:23PM EDT | 2026-12-18 | 35.78 | 35.65 | 37.20 | 0.00 | - | 4 | 40 | 16.52% |
© 2024 Yahoo. Tutti i diritti riservati.