Italia markets open in 7 hours 13 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.727,14 -1.017,31 (-1,55%) CMC Crypto 200
1.529,00 +40,46 (+2,72%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 47.90 | 46.70 | 50.10 | 0.00 | - | 1,490 | 1 | 105.27% |
| XOM240719C00070000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 47.80 | 47.05 | 50.40 | 0.00 | - | 2 | 0 | 84.77% |
| XOM240920C00070000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 47.91 | 47.25 | 50.80 | 0.00 | - | 1 | 21 | 63.43% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 51.56% |
| XOM250117C00070000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 50.00 | 46.90 | 50.95 | 0.00 | - | 7 | 370 | 59.41% |
| XOM250620C00070000 | 2024-05-13 1:46PM EDT | 2025-06-20 | 47.25 | 46.55 | 51.45 | 0.00 | - | 4 | 70 | 48.80% |
| XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 47.00 | 51.45 | 0.00 | - | 32 | 335 | 40.39% |
| XOM260116C00070000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 51.86 | 47.05 | 51.45 | 0.00 | - | 1 | 141 | 39.44% |
| XOM261218C00070000 | 2024-05-21 2:24PM EDT | 2026-12-18 | 50.04 | 48.40 | 51.95 | -0.79 | -1.55% | 5 | 208 | 33.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00070000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 8,273 | 65.63% |
| XOM240719P00070000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 255 | 53.71% |
| XOM240920P00070000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 7 | 1,044 | 38.67% |
| XOM241018P00070000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 8 | 23 | 38.77% |
| XOM241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.17 | 0.06 | 0.12 | 0.00 | - | 15 | 116 | 31.54% |
| XOM250117P00070000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.14 | 0.00 | - | 6 | 2,497 | 30.32% |
| XOM250321P00070000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 0.35 | 0.17 | 0.23 | 0.00 | - | 1 | 19 | 29.15% |
| XOM250620P00070000 | 2024-05-21 11:57AM EDT | 2025-06-20 | 0.41 | 0.33 | 0.43 | +0.03 | +7.89% | 15 | 163 | 28.54% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 1,731 | 29.13% |
| XOM260116P00070000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 1.08 | 0.86 | 1.04 | 0.00 | - | 1 | 121 | 27.77% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 2.22 | 2.57 | 0.00 | - | 1 | 79 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.