Italia markets open in 8 hours 17 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.470,80 +346,99 (+0,54%) CMC Crypto 200
1.522,58 +34,03 (+2,29%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00085000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 32.98 | 32.80 | 34.15 | 0.00 | - | 25 | 55 | 73.24% |
| XOM240719C00085000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 32.28 | 32.20 | 35.50 | 0.00 | - | 65 | 11 | 59.91% |
| XOM240920C00085000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 33.45 | 32.05 | 36.00 | 0.00 | - | 82 | 381 | 59.42% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 33.60 | 36.10 | 0.00 | - | 2 | 7 | 54.25% |
| XOM241220C00085000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 33.96 | 32.40 | 36.50 | 0.00 | - | 2 | 242 | 47.58% |
| XOM250117C00085000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 36.25 | 32.50 | 36.60 | 0.00 | - | 1 | 617 | 45.21% |
| XOM250321C00085000 | 2024-05-13 3:42PM EDT | 2025-03-21 | 34.50 | 33.30 | 35.85 | 0.00 | - | 65 | 68 | 37.06% |
| XOM250620C00085000 | 2024-05-16 11:58AM EDT | 2025-06-20 | 36.35 | 35.05 | 37.90 | 0.00 | - | 1 | 764 | 39.85% |
| XOM251219C00085000 | 2024-05-20 12:18PM EDT | 2025-12-19 | 37.40 | 34.40 | 38.70 | 0.00 | - | 3 | 386 | 35.16% |
| XOM260116C00085000 | 2024-05-13 11:35AM EDT | 2026-01-16 | 35.30 | 34.50 | 37.70 | 0.00 | - | 9 | 1,079 | 31.66% |
| XOM261218C00085000 | 2024-05-20 9:32AM EDT | 2026-12-18 | 39.40 | 35.95 | 40.45 | 0.00 | - | 1 | 358 | 31.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00085000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 79.30% |
| XOM240621P00085000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 3,740 | 46.48% |
| XOM240719P00085000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 1,004 | 39.45% |
| XOM240920P00085000 | 2024-05-16 11:21AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 1,552 | 27.15% |
| XOM241018P00085000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 1,081 | 25.44% |
| XOM241220P00085000 | 2024-05-17 3:23PM EDT | 2024-12-20 | 0.32 | 0.33 | 0.38 | 0.00 | - | 30 | 570 | 25.51% |
| XOM250117P00085000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.44 | 0.00 | - | 1 | 11,924 | 24.71% |
| XOM250321P00085000 | 2024-05-15 1:58PM EDT | 2025-03-21 | 0.76 | 0.68 | 0.82 | 0.00 | - | 1 | 29 | 25.29% |
| XOM250620P00085000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 1.19 | 1.17 | 1.28 | 0.00 | - | 34 | 1,709 | 24.92% |
| XOM251219P00085000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 2.61 | 2.14 | 2.33 | 0.00 | - | 2 | 308 | 24.71% |
| XOM260116P00085000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 2.29 | 2.30 | 2.50 | +0.04 | +1.78% | 1 | 406 | 24.71% |
| XOM261218P00085000 | 2024-04-25 9:49AM EDT | 2026-12-18 | 4.35 | 3.80 | 4.30 | 0.00 | - | 4 | 59 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.