Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
57.641,09 +2.519,88 (+4,57%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00090000 | 2024-05-03 2:09PM EDT | 2024-05-03 | 25.40 | 23.65 | 27.55 | -3.12 | -10.94% | 6 | 8 | 433.98% |
| XOM240517C00090000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 26.08 | 24.20 | 26.30 | 0.00 | - | 15 | 419 | 73.73% |
| XOM240621C00090000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 29.18 | 25.60 | 26.10 | 0.00 | - | 1 | 901 | 32.62% |
| XOM240719C00090000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 27.16 | 25.80 | 26.25 | 0.00 | - | 3 | 196 | 31.10% |
| XOM240920C00090000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 27.00 | 26.25 | 26.80 | 0.00 | - | 1 | 624 | 30.20% |
| XOM241018C00090000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 27.75 | 26.60 | 27.15 | 0.00 | - | 20 | 151 | 30.48% |
| XOM241220C00090000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 27.59 | 27.05 | 27.50 | 0.00 | - | 2 | 91 | 28.17% |
| XOM250117C00090000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 27.90 | 26.25 | 28.85 | 0.00 | - | 2 | 2,243 | 33.20% |
| XOM250321C00090000 | 2024-04-26 11:19AM EDT | 2025-03-21 | 29.05 | 26.85 | 29.10 | 0.00 | - | 1 | 3 | 30.76% |
| XOM250620C00090000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 29.50 | 28.55 | 29.25 | 0.00 | - | 1 | 656 | 27.67% |
| XOM251219C00090000 | 2024-05-02 1:35PM EDT | 2025-12-19 | 31.00 | 28.70 | 31.30 | 0.00 | - | 4 | 200 | 28.44% |
| XOM260116C00090000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 31.30 | 28.25 | 32.45 | 0.00 | - | 10 | 735 | 30.54% |
| XOM261218C00090000 | 2024-04-26 3:36PM EDT | 2026-12-18 | 35.43 | 30.10 | 34.80 | 0.00 | - | 47 | 172 | 28.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00090000 | 2024-04-03 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| XOM240517P00090000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 3 | 7,151 | 53.52% |
| XOM240524P00090000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 1 | 50.20% |
| XOM240531P00090000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.23% |
| XOM240621P00090000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2 | 5,315 | 30.66% |
| XOM240719P00090000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 7 | 1,881 | 27.05% |
| XOM240920P00090000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.34 | -0.03 | -8.11% | 31 | 4,975 | 25.00% |
| XOM241018P00090000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.45 | 0.44 | 0.45 | -0.02 | -4.26% | 6 | 269 | 24.24% |
| XOM241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.95 | 0.90 | 0.95 | +0.01 | +1.06% | 7 | 1,698 | 24.82% |
| XOM250117P00090000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.11 | 1.06 | 1.11 | 0.00 | - | 21 | 4,243 | 24.48% |
| XOM250321P00090000 | 2024-04-30 2:54PM EDT | 2025-03-21 | 1.55 | 1.58 | 1.66 | 0.00 | - | 2 | 185 | 24.78% |
| XOM250620P00090000 | 2024-05-03 2:54PM EDT | 2025-06-20 | 2.42 | 2.26 | 2.35 | +0.09 | +3.86% | 2 | 867 | 24.60% |
| XOM251219P00090000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 3.37 | 3.50 | 3.70 | 0.00 | - | 2 | 1,236 | 24.39% |
| XOM260116P00090000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 20 | 1,094 | 24.37% |
| XOM261218P00090000 | 2024-04-29 1:46PM EDT | 2026-12-18 | 5.40 | 5.65 | 7.95 | 0.00 | - | 2 | 61 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.