Italia markets closed
Dow Jones
38.626,16 +37,00 (+0,10%) Nasdaq
17.719,29 +30,40 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.944,53 -1.118,59 (-1,80%) CMC Crypto 200
1.373,74 -14,42 (-1,04%)
XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00017500 | 2024-04-26 12:07PM EDT | 17.50 | 7.50 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 514.84% |
| XOMA240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| XOMA240621C00022500 | 2023-12-12 12:18PM EDT | 22.50 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 295.90% |
| XOMA240621C00025000 | 2024-06-03 9:38AM EDT | 25.00 | 2.57 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 193.36% |
| XOMA240621C00030000 | 2024-04-09 1:04PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 342.19% |
| XOMA240621C00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 215.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00010000 | 2023-12-11 12:22PM EDT | 10.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 6 | 2 | 1,100.78% |
| XOMA240621P00012500 | 2023-12-12 12:18PM EDT | 12.50 | 1.38 | 0.00 | 5.00 | 0.00 | - | - | 0 | 884.57% |
| XOMA240621P00015000 | 2024-02-14 10:31AM EDT | 15.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 481.25% |
| XOMA240621P00017500 | 2024-04-01 9:31AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 269.14% |
| XOMA240621P00020000 | 2024-04-11 9:31AM EDT | 20.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 454.49% |
| XOMA240621P00022500 | 2024-03-28 2:30PM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 342.58% |
| XOMA240621P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.