Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240920C00020000 | 2024-01-22 4:46PM EDT | 20.00 | 4.00 | 4.00 | 7.80 | 0.00 | - | - | 5 | 98.44% |
XOMA240920C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 2.40 | 1.30 | 5.50 | 0.00 | - | - | 1 | 60.86% |
XOMA240920C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.80 | 0.90 | 5.00 | 0.00 | - | 1 | 4 | 86.55% |
XOMA240920C00035000 | 2024-03-08 10:30AM EDT | 35.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 100.54% |
XOMA240920C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240920P00012500 | 2024-02-15 10:31AM EDT | 12.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 202.05% |
XOMA240920P00015000 | 2024-03-05 10:31AM EDT | 15.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.67% |
XOMA240920P00017500 | 2024-06-11 9:30AM EDT | 17.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 131.74% |
XOMA240920P00020000 | 2024-06-11 9:31AM EDT | 20.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 105.18% |
XOMA240920P00022500 | 2024-04-23 9:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XOMA240920P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 2.00 | 0.60 | 5.00 | 0.00 | - | 1 | 6 | 59.33% |
XOMA240920P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 6.20 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 87.92% |