Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOMA241220C00025000 | 2024-06-06 9:30AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
XOMA241220C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOMA241220P00012500 | 2024-05-16 9:32AM EDT | 12.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.14% |
XOMA241220P00015000 | 2024-05-16 9:32AM EDT | 15.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 116.41% |
XOMA241220P00017500 | 2024-05-30 9:31AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
XOMA241220P00022500 | 2024-06-03 9:31AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |