Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOMA241220C00025000 | 2024-06-06 9:30AM EDT | 25.00 | 3.60 | 1.00 | 5.00 | 0.00 | - | - | 10 | 54.10% |
XOMA241220C00030000 | 2024-06-24 3:41PM EDT | 30.00 | 2.55 | 0.00 | 3.00 | 0.00 | - | 3 | 2 | 52.61% |
XOMA241220C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.80 | 0.10 | 5.00 | -0.25 | -23.81% | 1 | 2 | 85.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOMA241220P00012500 | 2024-05-16 9:32AM EDT | 12.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.90% |
XOMA241220P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 114.21% |
XOMA241220P00017500 | 2024-05-30 9:31AM EDT | 17.50 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 90.99% |
XOMA241220P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 69.39% |
XOMA241220P00022500 | 2024-06-03 9:31AM EDT | 22.50 | 2.70 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 52.20% |
XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 6.60 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 79.69% |