Italia markets open in 1 hour 22 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.109,01 +304,36 (+0,78%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,64 -36,08 (-2,75%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 0 |
| 19.13 | 0.00 | - | 5 | 0 | 130.00 | 0.08 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 131.00 | 0.30 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | - | 0 | 132.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 133.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 136.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 138.00 | 0.29 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 139.00 | 0.06 | 0.00 | - | 10 | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 46 | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 141.00 | 0.13 | 0.00 | - | 26 | 0 |
| 1.86 | 0.00 | - | 42 | 0 | 142.00 | 0.10 | 0.00 | - | 29 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 143.00 | 0.16 | 0.00 | - | 18 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 143.50 | 0.26 | 0.00 | - | 47 | 0 |
| 3.76 | 0.00 | - | 34 | 0 | 144.00 | 0.36 | 0.00 | - | 40 | 0 |
| 2.90 | 0.00 | - | 27 | 0 | 144.50 | 0.61 | 0.00 | - | 74 | 0 |
| 3.01 | 0.00 | - | 363 | 0 | 145.00 | 0.45 | 0.00 | - | 89 | 0 |
| 2.59 | 0.00 | - | 20 | 0 | 145.50 | 0.64 | 0.00 | - | 35 | 0 |
| 1.96 | 0.00 | - | 39 | 0 | 146.00 | 0.72 | 0.00 | - | 120 | 0 |
| 1.77 | 0.00 | - | 23 | 0 | 146.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 224 | 0 | 147.00 | 1.24 | 0.00 | - | 23 | 0 |
| 1.17 | 0.00 | - | 78 | 0 | 147.50 | 1.53 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 56 | 0 | 148.00 | 2.69 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 15 | 0 | 148.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 23 | 0 | 149.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 51 | 0 | 149.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 150.00 | 3.29 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 25 | 0 | 151.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 152.00 | 5.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 152.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 153.00 | 10.89 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 154.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 9.28 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 156.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 158.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 159.00 | 15.10 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 161.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 163.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 0 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.