Italia markets open in 36 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 136.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.13 | 0.00 | - | 10 | 0 |
| 3.86 | 0.00 | - | 17 | 0 | 140.00 | 1.00 | 0.00 | - | 3 | 0 |
| 5.51 | 0.00 | - | 52 | 0 | 141.00 | 0.35 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | - | 0 | 142.00 | 0.35 | 0.00 | - | 17 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 143.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 50 | 0 | 144.00 | 2.63 | 0.00 | - | 6 | 0 |
| 2.21 | 0.00 | - | 13 | 0 | 144.50 | 2.88 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 18 | 0 | 145.00 | 1.49 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 11 | 0 | 145.50 | 1.35 | 0.00 | - | 3 | 0 |
| 2.22 | 0.00 | - | 12 | 0 | 146.00 | 3.37 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 6 | 0 | 146.50 | - | - | - | - | - |
| 2.02 | 0.00 | - | 15 | 0 | 147.00 | 4.72 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 40 | 0 | 147.50 | 1.83 | 0.00 | - | 26 | 0 |
| 1.54 | 0.00 | - | 120 | 0 | 148.00 | 2.20 | 0.00 | - | 15 | 0 |
| 1.21 | 0.00 | - | 16 | 0 | 149.00 | 7.28 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 149.50 | 3.95 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 30 | 0 | 150.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 153 | 0 | 151.00 | 4.76 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 152.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 152.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 154.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 0 | 155.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 156.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 157.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 158.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 162.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.