Italia markets open in 46 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.208,95 +404,30 (+1,04%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,01 +18,89 (+1,51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 133.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1,003 | 0 |
| - | - | - | - | - | 136.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 138.00 | 0.38 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 139.00 | 0.50 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 12 | 0 | 140.00 | 0.43 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 141.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.70 | 0.00 | - | 28 | 0 |
| 2.97 | 0.00 | - | - | 0 | 143.00 | 1.30 | 0.00 | - | 1,012 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 144.00 | 2.53 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 67 | 0 | 145.00 | 1.50 | 0.00 | - | 25 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 145.50 | 2.25 | 0.00 | - | 43 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 146.00 | 2.10 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 2 | 0 | 146.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 13 | 0 | 147.00 | 4.30 | 0.00 | - | 20 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 147.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 68 | 0 | 148.00 | 7.52 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 148.50 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 149.00 | 3.77 | 0.00 | - | 20 | 0 |
| 1.47 | 0.00 | - | 44 | 0 | 150.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 8 | 0 | 151.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 0 | 152.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 15 | 0 | 153.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 157.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 0 | 158.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 0 | 159.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 161.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 164.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.