Italia markets close in 2 hours 24 minutes
FTSE MIB
33.642,11 +333,34 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,60 -0,13 (-0,16%) Bitcoin EUR
56.888,24 -3.070,90 (-5,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 58 |
| 39.91 | 0.00 | - | 1 | 8 | 110.00 | 0.18 | 0.00 | - | 6 | 112 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.19 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 10 | 34 |
| 34.01 | 0.00 | - | 2 | 2 | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 29.85 | 0.00 | - | 800 | 526 | 120.00 | 0.14 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 121.00 | 0.27 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 122.00 | 0.29 | 0.00 | - | 2 | 32 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.21 | 0.00 | - | 5 | 168 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 0.36 | 0.00 | - | 1 | 2 |
| 28.75 | 0.00 | - | 5 | 6 | 125.00 | 0.17 | 0.00 | - | 2 | 5,814 |
| - | - | - | - | - | 126.00 | 0.44 | 0.00 | - | 1 | 47 |
| 22.90 | 0.00 | - | 1 | 0 | 127.00 | 0.49 | 0.00 | - | 1 | 48 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.51 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 129.00 | 0.58 | 0.00 | - | 1 | 127 |
| 19.03 | 0.00 | - | 5 | 12 | 130.00 | 0.30 | 0.00 | - | 6 | 1,338 |
| 18.87 | 0.00 | - | - | 2 | 131.00 | 0.37 | 0.00 | - | 1 | 87 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.65 | 0.00 | - | 1 | 29 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 0.51 | 0.00 | - | 3 | 171 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 0.62 | 0.00 | - | 1 | 180 |
| 9.47 | 0.00 | - | 1 | 11 | 135.00 | 0.77 | 0.00 | - | 161 | 5,628 |
| 7.40 | 0.00 | - | 5 | 21 | 136.00 | 0.89 | 0.00 | - | 36 | 293 |
| 10.81 | 0.00 | - | 9 | 10 | 137.00 | 1.11 | 0.00 | - | 671 | 740 |
| 13.50 | 0.00 | - | 10 | 11 | 138.00 | 1.28 | 0.00 | - | 42 | 1,569 |
| 5.55 | 0.00 | - | 4 | 9 | 139.00 | 1.55 | 0.00 | - | 83 | 345 |
| 4.80 | 0.00 | - | 17 | 886 | 140.00 | 1.93 | 0.00 | - | 31 | 1,205 |
| 4.20 | 0.00 | - | 2 | 159 | 141.00 | 2.23 | 0.00 | - | 8 | 417 |
| 3.65 | 0.00 | - | 20 | 120 | 142.00 | 2.63 | 0.00 | - | 15 | 296 |
| 3.25 | 0.00 | - | 13 | 171 | 143.00 | 3.15 | 0.00 | - | 109 | 827 |
| 2.73 | 0.00 | - | 85 | 261 | 144.00 | 3.65 | 0.00 | - | 84 | 837 |
| 2.22 | 0.00 | - | 543 | 1,997 | 145.00 | 4.00 | 0.00 | - | 1 | 453 |
| 1.97 | 0.00 | - | 40 | 1,113 | 146.00 | 4.10 | 0.00 | - | 1 | 897 |
| 1.52 | 0.00 | - | 5 | 293 | 147.00 | 6.00 | 0.00 | - | 687 | 697 |
| 1.29 | 0.00 | - | 4 | 204 | 148.00 | 5.95 | 0.00 | - | 13 | 333 |
| 1.01 | 0.00 | - | 2 | 720 | 149.00 | 6.15 | 0.00 | - | 4 | 72 |
| 0.76 | 0.00 | - | 371 | 3,532 | 150.00 | 8.00 | 0.00 | - | 8 | 687 |
| 0.95 | 0.00 | - | 593 | 702 | 151.00 | 5.40 | 0.00 | - | 9 | 38 |
| 0.59 | 0.00 | - | 2 | 518 | 152.00 | 6.20 | 0.00 | - | 1 | 36 |
| 0.56 | 0.00 | - | 2 | 162 | 153.00 | 11.55 | 0.00 | - | 7 | 62 |
| 0.59 | 0.00 | - | 17 | 151 | 154.00 | 10.17 | 0.00 | - | 2 | 12 |
| 0.31 | 0.00 | - | 12 | 1,814 | 155.00 | 11.82 | 0.00 | - | 6 | 651 |
| 0.30 | 0.00 | - | 592 | 585 | 156.00 | 13.40 | 0.00 | - | 2 | 5 |
| 0.28 | 0.00 | - | 1 | 147 | 157.00 | 9.04 | 0.00 | - | 33 | 38 |
| 0.20 | 0.00 | - | 11 | 103 | 158.00 | 15.25 | 0.00 | - | - | 3 |
| 0.24 | 0.00 | - | 4 | 28 | 159.00 | 10.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 1,849 | 160.00 | 19.00 | 0.00 | - | 1 | 95 |
| 0.15 | 0.00 | - | 1 | 1,080 | 161.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 54 | 162.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 72 | 163.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 72 | 164.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,777 | 165.00 | 15.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 35 | 1,306 | 170.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 280 | 175.00 | 22.35 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 129 | 180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 33 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 112 | 73 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 91 | 200.00 | 46.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 43 | 68 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 47 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 51 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 52 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.